Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.98
-24.27%
≈ ￥362.868
(-$17.62)
更新于 2026-11-10 17:45:01
24H 最高$72.60
24H 最低$53.24
今日开盘$72.6
24H 成交量$649.08万
流通市值$225.48万
24H 涨跌额(-$17.62)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.61 +10.32%
StraitsX XUSD
$1.0011 +0.00%
LayerZeroZRO
$1.518 +0.40%
Tesla (bStocks Tokenized StockTSLAB
$377.4 +5.42%
World Liberty FinancialWLFI
$0.048 +4.12%
HederaHBAR
$0.06697 +0.08%
Artificial Superintelligence AFET
$0.1459 +3.11%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $101.51万 | $273.57万 | -0.39% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.27万 | $564.50万 | -0.57% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.52万 | $1,397.85万 | -1.40% |
| 502 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $18.67万 | $2,202.71万 | -0.32% |
| 630 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1675 | $8.69万 | $1,730.84万 | -0.30% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01078 | $0.00985 | $201.75万 | $1,838.67万 | -5.67% |
| 103 |
ICPInternet Computer
|
$2.429 | $2.45 | $2.36 | $249.11万 | $13.62亿 | 2.79% |
| 300 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0583 | $48.67万 | $1,939.32万 | 0.68% |
| 625 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01425 | $9.43万 | $1,461.28万 | 0.42% |
| 325 |
SHAZBSHAZB
|
$24.03 | $24.59 | $21.41 | $44.38万 | — | 11.10% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 401 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $30.49万 | $2,262.00万 | 0.22% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 380 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.67万 | $8,465.26万 | -1.03% |
| 531 |
UVXYBUVXYB
|
$18.61 | $21.49 | $18.17 | $16.20万 | — | -13.12% |
| 455 |
MANADecentraland
|
$0.0709 | $0.0737 | $0.0708 | $24.93万 | $1.44亿 | -0.56% |
| 349 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.02954 | $38.96万 | $4,162.88万 | 3.28% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $3.10 | $586.33万 | $651.36万 | 19.61% |
| 391 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,947.00 | $31.92万 | $7,221.13万 | -0.51% |
相关站点
共 40 个
Pepe - BTC行情
RWUSD - 数字货币市值
United Stables - BTC行情
USD1 - BTC行情
USD.AI - 比特币行情
比特币
NEAR Protocol - 比特币
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
A链 - 数字货币市值
Polkadot - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Artificial - 加密货币行情
Holo - 币种排行
Starknet - 比特币行情
艾达币 - 比特币行情
达世币 - 加密货币行情
Initia - 比特币
PAX Gold - BTC行情
Aster - 比特币
GNS - 加密货币行情
Sui - 加密货币行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币
BFUSD - 比特币
Uniswap - BTC行情
Particle - 币种排行
恒星币 - 币种排行
Tokamak - 比特币
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
Meteora - 加密货币行情
Starknet - 币种排行
Polkadot - BTC行情
Zama - 币种排行
Zama - 数字货币市值
Chainlink - 比特币行情
Holo - 以太坊ETH价格
World Liberty - 数字货币市值