24H 最高$0.01078
24H 最低$0.00985
今日开盘$0.01075
24H 成交量$201.75万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $101.51万 | $273.57万 | -0.39% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.27万 | $564.50万 | -0.57% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.52万 | $1,397.85万 | -1.40% |
| 502 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $18.67万 | $2,202.71万 | -0.32% |
| 630 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1675 | $8.69万 | $1,730.84万 | -0.30% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01078 | $0.00985 | $201.75万 | $1,838.67万 | -5.67% |
| 103 |
ICPInternet Computer
|
$2.429 | $2.45 | $2.36 | $249.11万 | $13.62亿 | 2.79% |
| 300 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0583 | $48.67万 | $1,939.32万 | 0.68% |
| 625 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01425 | $9.43万 | $1,461.28万 | 0.42% |
| 325 |
SHAZBSHAZB
|
$24.03 | $24.59 | $21.41 | $44.38万 | — | 11.10% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 401 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $30.49万 | $2,262.00万 | 0.22% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 380 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.67万 | $8,465.26万 | -1.03% |
| 531 |
UVXYBUVXYB
|
$18.61 | $21.49 | $18.17 | $16.20万 | — | -13.12% |
| 455 |
MANADecentraland
|
$0.0709 | $0.0737 | $0.0708 | $24.93万 | $1.44亿 | -0.56% |
| 349 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.02954 | $38.96万 | $4,162.88万 | 3.28% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $3.10 | $586.33万 | $651.36万 | 19.61% |
| 391 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,947.00 | $31.92万 | $7,221.13万 | -0.51% |
相关站点
共 40 个
Filecoin - 比特币行情
NFP - 币种排行
GNS - 加密货币行情
First Digital - BTC行情
PAX Gold - 币种排行
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - 比特币
Zama - 比特币行情
Holo - 加密货币行情
比特币 - 加密货币行情
Sign - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 比特币行情
LayerZero - BTC行情
Reserve Rights - BTC行情
比特现金 - BTC行情
Prom - 比特币行情
比特币 - 加密货币行情
Holo - 数字货币市值
Prom - 比特币
比特币 - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 加密货币行情
Chainlink - 加密货币行情
World Liberty - 比特币行情
QQQB - 比特币行情
POL - 比特币行情
以太坊 - BTC行情
达世币 - BTC行情
Reserve Rights - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
Bittensor - 数字货币市值
Particle - 比特币
Worldcoin - 比特币