Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.62
25.79%
≈ ￥373.692
($11.61)
更新于 2026-11-10 17:50:02
24H 最高$57.76
24H 最低$44.99
今日开盘$45.01
24H 成交量$3,099.10万
流通市值$7,428.96万
24H 涨跌额($11.61)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1005 | $101.78万 | $273.57万 | -0.39% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.28万 | $564.50万 | -0.57% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.52万 | $1,397.85万 | -1.76% |
| 501 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.70万 | $2,202.71万 | -0.32% |
| 631 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1675 | $8.69万 | $1,730.84万 | -0.47% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01075 | $0.00985 | $201.53万 | $1,838.67万 | -5.67% |
| 103 |
ICPInternet Computer
|
$2.427 | $2.45 | $2.36 | $249.64万 | $13.62亿 | 2.58% |
| 302 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0583 | $48.01万 | $1,939.32万 | 0.68% |
| 625 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01425 | $9.43万 | $1,461.28万 | 0.28% |
| 324 |
SHAZBSHAZB
|
$24.16 | $24.59 | $21.41 | $44.38万 | — | 11.34% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 401 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $30.39万 | $2,262.00万 | 0.22% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 380 |
ORCAOrca
|
$1.35 | $1.40 | $1.34 | $33.66万 | $8,465.26万 | -0.74% |
| 531 |
UVXYBUVXYB
|
$18.58 | $21.49 | $18.17 | $16.22万 | — | -13.30% |
| 455 |
MANADecentraland
|
$0.071 | $0.0737 | $0.0708 | $24.87万 | $1.44亿 | -0.56% |
| 348 |
POLYXPolymesh
|
$0.0306 | $0.03118 | $0.02954 | $39.07万 | $4,162.88万 | 3.45% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $3.10 | $586.76万 | $651.36万 | 19.94% |
| 389 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,947.00 | $31.89万 | $7,221.13万 | -0.56% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bittensor - 币种排行
POL - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 数字货币市值
恒星币 - 比特币
Ondo - 加密货币行情
Avalanche - BTC行情
Uniswap - BTC行情
Aptos - BTC行情
First Digital - 币种排行
World Liberty - 比特币
Aptos - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 数字货币市值
Zama - BTC行情
大零币 - 币种排行
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 数字货币市值
Artificial - 币种排行
MegaETH - 比特币行情
瑞波币 - 币种排行
BEAMX - 加密货币行情
Plasma - BTC行情
瑞波币 - 数字货币市值
Holo - 数字货币市值
狗币 - 比特币行情
Uniswap - 币种排行
USD.AI - 比特币
THORChain - 数字货币市值
MegaETH - 比特币行情
Starknet - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 加密货币行情
Avalanche - BTC行情