24H 最高$76.78
24H 最低$72.79
今日开盘$72.86
24H 成交量$4,338.12万
流通市值$182.67亿
24H 涨跌额($0.87)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$875.56 +6.98%
Uniswap
$6.951 +3.04%
NVIDIA (bStocks Tokenized StocNVDAB
$178.97 +0.39%
SpaceX (bStocks Tokenized StocSPCXB
$141.33 +4.04%
NEAR Protocol
$3.58 +2.40%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.5 +18.66%
AvalancheAVAX
$8.293 +3.81%
Arbitrum
$0.1651 -6.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.1005 | $98.88万 | $273.57万 | -0.20% |
| 582 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.18万 | $564.50万 | -1.41% |
| 393 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,397.85万 | -1.92% |
| 512 |
ATApro
|
$0.0939 | $0.0972 | $0.0931 | $17.99万 | $2,202.71万 | -0.85% |
| 637 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.13万 | $1,730.84万 | -0.30% |
| 112 |
HUMAHuma Finance
|
$0.00995 | $0.01068 | $0.00985 | $201.97万 | $1,838.67万 | -5.06% |
| 101 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $251.94万 | $13.62亿 | 2.03% |
| 310 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $46.73万 | $1,939.32万 | 0.85% |
| 623 |
CHRChromia
|
$0.01434 | $0.01507 | $0.01425 | $9.47万 | $1,461.28万 | 0.07% |
| 322 |
SHAZBSHAZB
|
$23.63 | $24.59 | $21.41 | $44.78万 | — | 7.46% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 415 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $28.98万 | $2,262.00万 | -1.53% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 375 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.71万 | $8,465.26万 | -0.81% |
| 534 |
UVXYBUVXYB
|
$18.75 | $21.49 | $18.17 | $15.86万 | — | -12.10% |
| 460 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.63万 | $1.44亿 | -1.81% |
| 349 |
POLYXPolymesh
|
$0.03043 | $0.03118 | $0.02962 | $38.38万 | $4,162.88万 | 2.60% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $3.10 | $590.26万 | $651.36万 | 14.01% |
| 390 |
YFIyearn.finance
|
$1943 | $2,018.00 | $1,943.00 | $31.27万 | $7,221.13万 | -0.82% |
相关站点
共 40 个
NFP - 比特币
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pyth Network - 比特币行情
以太经典 - BTC行情
艾达币 - 比特币
JUST - 币种排行
Initia - 数字货币市值
瑞波币 - BTC行情
Gram - 币种排行
牛来 - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
以太经典 - 比特币
GNS - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Render - 加密货币行情
Meteora - 比特币
EUR - 比特币行情
Solana - 加密货币行情
Avalanche - 币种排行
波场 - 以太坊ETH价格
Pepe - 比特币
Initia - 以太坊ETH价格
Sign - 数字货币市值
USDC - 加密货币行情
Artificial - 比特币
Aster - 数字货币市值
BEAMX - 以太坊ETH价格
以太经典 - 数字货币市值
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Test - 币种排行
Raydium - 币种排行
JUST - BTC行情
波场 - 以太坊ETH价格
THORChain - 加密货币行情