Advanced Micro Devices (bStock
AMDB · 美元计价
$509.26
10.85%
≈ ￥3361.12
($49.83)
更新于 2026-11-10 17:55:02
24H 最高$515.48
24H 最低$457.10
今日开盘$459.43
24H 成交量$261.99万
流通市值$754.04万
24H 涨跌额($49.83)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1005 | $101.80万 | $273.57万 | -0.39% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.16万 | $564.50万 | -0.57% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.49万 | $1,397.85万 | -1.62% |
| 505 |
ATApro
|
$0.0936 | $0.0972 | $0.0931 | $18.45万 | $2,202.71万 | -1.37% |
| 631 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1675 | $8.71万 | $1,730.84万 | -0.35% |
| 112 |
HUMAHuma Finance
|
$0.01006 | $0.01073 | $0.00985 | $200.56万 | $1,838.67万 | -6.24% |
| 103 |
ICPInternet Computer
|
$2.428 | $2.45 | $2.36 | $249.56万 | $13.62亿 | 2.49% |
| 306 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0583 | $47.43万 | $1,939.32万 | 0.68% |
| 623 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.46万 | $1,461.28万 | 0.00% |
| 322 |
SHAZBSHAZB
|
$24.1 | $24.59 | $21.41 | $44.30万 | — | 10.05% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 404 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $29.95万 | $2,262.00万 | -0.77% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 380 |
ORCAOrca
|
$1.35 | $1.40 | $1.34 | $33.37万 | $8,465.26万 | -0.95% |
| 531 |
UVXYBUVXYB
|
$18.57 | $21.49 | $18.17 | $16.03万 | — | -12.86% |
| 456 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $24.74万 | $1.44亿 | -0.84% |
| 351 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02954 | $38.78万 | $4,162.88万 | 3.24% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $3.10 | $585.43万 | $651.36万 | 17.93% |
| 389 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,947.00 | $31.87万 | $7,221.13万 | -0.86% |
相关站点
共 40 个
Meteora - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 比特币
Quant - 比特币行情
Tokamak - 加密货币行情
Gram - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
GNS - 加密货币行情
First Digital - 币种排行
Solana - 币种排行
Pepe - BTC行情
艾达币 - BTC行情
MegaETH - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
大零币 - 比特币行情
Avalanche - 币种排行
大零币 - 比特币
THORChain - BTC行情
币安币 - 比特币行情
Artificial - 比特币行情
GNS - 加密货币行情
Filecoin - 比特币
USDC - BTC行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Render - BTC行情
Pyth Network - 以太坊ETH价格
Filecoin - 币种排行
JUST - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 比特币
A链 - 币种排行
Ripple USD - 数字货币市值
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格