24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4906
24H 成交量$72.76万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1006 | $96.94万 | $273.57万 | 0.50% |
| 582 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.49万 | $564.50万 | -1.41% |
| 394 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
BICOBiconomy
|
$0.01334 | $0.01402 | $0.01327 | $22.49万 | $1,397.85万 | -1.62% |
| 510 |
ATApro
|
$0.0946 | $0.0972 | $0.0931 | $18.19万 | $2,202.71万 | 0.64% |
| 644 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $7.61万 | $1,730.84万 | 0.00% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01068 | $0.00985 | $200.61万 | $1,838.67万 | -4.43% |
| 100 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.36 | $257.25万 | $13.62亿 | 2.24% |
| 310 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0583 | $46.78万 | $1,939.32万 | 1.72% |
| 623 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.46万 | $1,461.28万 | 0.14% |
| 320 |
SHAZBSHAZB
|
$23.82 | $24.59 | $21.41 | $45.08万 | — | 8.57% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 420 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $28.15万 | $2,262.00万 | -1.31% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 370 |
ORCAOrca
|
$1.343 | $1.40 | $1.34 | $35.00万 | $8,465.26万 | -0.59% |
| 535 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.84万 | — | -11.30% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.46万 | $1.44亿 | -1.54% |
| 350 |
POLYXPolymesh
|
$0.03051 | $0.03118 | $0.02962 | $38.32万 | $4,162.88万 | 3.01% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.81 | $3.11 | $598.07万 | $651.36万 | 16.40% |
| 390 |
YFIyearn.finance
|
$1945 | $2,018.00 | $1,936.00 | $31.32万 | $7,221.13万 | -0.61% |
相关站点
共 40 个
Prom - 比特币
Ripple USD - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Render - 比特币行情
Ether.fi - 数字货币市值
Aster - 币种排行
First Digital - 以太坊ETH价格
Injective - 比特币
United Stables - 数字货币市值
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
MegaETH - 比特币行情
Injective - 币种排行
Hyperliquid - 加密货币行情
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 比特币行情
United Stables - 币种排行
USD1 - 数字货币市值
币安币 - 数字货币市值
波场 - BTC行情
EUR - 以太坊ETH价格
Internet - 比特币
Solana - 以太坊ETH价格
Aptos - 币种排行
First Digital - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Artificial - BTC行情
Holo - 比特币行情
THORChain - 加密货币行情
Holo - 比特币行情
Aptos - 比特币
Zilliqa - 数字货币市值