24H 最高$0.001124
24H 最低$0.001082
今日开盘$0.001096
24H 成交量$15.56万
流通市值$236.41万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
APEApeCoin
|
$0.1016 | $0.1059 | $0.1005 | $100.94万 | $273.57万 | -0.39% |
| 583 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.035 | $12.23万 | $564.50万 | -0.85% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,397.85万 | -2.13% |
| 507 |
ATApro
|
$0.0934 | $0.0972 | $0.0931 | $18.23万 | $2,202.71万 | -0.85% |
| 632 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.50万 | $1,730.84万 | -0.71% |
| 112 |
HUMAHuma Finance
|
$0.01003 | $0.01068 | $0.00985 | $201.62万 | $1,838.67万 | -5.82% |
| 103 |
ICPInternet Computer
|
$2.426 | $2.45 | $2.36 | $249.42万 | $13.62亿 | 2.58% |
| 311 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $47.04万 | $1,939.32万 | 0.68% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,461.28万 | 0.00% |
| 324 |
SHAZBSHAZB
|
$23.93 | $24.59 | $21.41 | $44.04万 | — | 9.12% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.44万 | $2,262.00万 | -0.55% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 377 |
ORCAOrca
|
$1.35 | $1.40 | $1.34 | $33.58万 | $8,465.26万 | -0.66% |
| 533 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.89万 | — | -12.22% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.21万 | $1.44亿 | -1.40% |
| 351 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02959 | $38.72万 | $4,162.88万 | 3.08% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $3.10 | $587.00万 | $651.36万 | 17.35% |
| 383 |
YFIyearn.finance
|
$1950 | $2,018.00 | $1,947.00 | $32.30万 | $7,221.13万 | -0.86% |
相关站点
共 40 个
Aster - 数字货币市值
Render - BTC行情
ONEchain - 比特币
United Stables - 比特币行情
First Digital - 数字货币市值
Render - 币种排行
BFUSD - 比特币
Sign - 比特币行情
USD1 - BTC行情
Pump.fun - 数字货币市值
以太经典 - 以太坊ETH价格
RWUSD - 比特币
POL - 比特币
BFUSD - 币种排行
QQQB - 数字货币市值
Injective - 比特币行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
THORChain - 比特币行情
Render - 数字货币市值
Pump.fun - BTC行情
Chainlink - BTC行情
Test - 比特币
Plasma - BTC行情
United Stables - 数字货币市值
波场 - 比特币
Pump.fun - 币种排行
Artificial - 加密货币行情
Ripple USD - 比特币行情
币安币 - BTC行情
Meteora - 币种排行
JUST - 比特币行情
达世币 - BTC行情
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
USDC - 比特币
BEAMX - BTC行情