24H 最高$0.0441
24H 最低$0.04112
今日开盘$0.04141
24H 成交量$157.85万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.1005 | $100.69万 | $273.57万 | -0.59% |
| 582 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0349 | $12.28万 | $564.50万 | -1.13% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.42万 | $1,397.85万 | -2.06% |
| 507 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.27万 | $2,202.71万 | -0.43% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.39万 | $1,730.84万 | -0.65% |
| 112 |
HUMAHuma Finance
|
$0.00999 | $0.01068 | $0.00985 | $200.99万 | $1,838.67万 | -6.20% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.45 | $2.36 | $249.77万 | $13.62亿 | 2.80% |
| 311 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0583 | $46.95万 | $1,939.32万 | 0.85% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,461.28万 | 0.00% |
| 323 |
SHAZBSHAZB
|
$23.98 | $24.59 | $21.41 | $44.09万 | — | 9.10% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.39万 | $2,262.00万 | -0.66% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 379 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.43万 | $8,465.26万 | -0.81% |
| 535 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.83万 | — | -12.51% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.18万 | $1.44亿 | -1.40% |
| 351 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02959 | $38.72万 | $4,162.88万 | 3.08% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $3.10 | $586.56万 | $651.36万 | 16.93% |
| 383 |
YFIyearn.finance
|
$1954 | $2,018.00 | $1,947.00 | $32.20万 | $7,221.13万 | -0.51% |
相关站点
共 40 个
Holo - BTC行情
Zilliqa - BTC行情
大零币 - 加密货币行情
RWUSD - 比特币行情
ONEchain - 加密货币行情
Tether Gold - 加密货币行情
Render - 比特币行情
Uniswap - BTC行情
BEAMX - 数字货币市值
Chainlink - 以太坊ETH价格
ONEchain - 比特币
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
GNS - 比特币
Holo - BTC行情
BFUSD - 比特币行情
USDC - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 加密货币行情
POL - 比特币
牛来 - 加密货币行情
RWUSD - 比特币
Sign - BTC行情
Ripple USD - 加密货币行情
狗币 - 比特币
Render - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - BTC行情
Initia - 币种排行
First Digital - 币种排行
Nexpace - 币种排行
以太坊 - 数字货币市值