Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.81
7.65%
≈ ￥275.946
($2.97)
更新于 2026-11-10 18:05:02
24H 最高$42.23
24H 最低$38.71
今日开盘$38.84
24H 成交量$146.56万
流通市值$1,889.18万
24H 涨跌额($2.97)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.1005 | $101.05万 | $273.57万 | -0.39% |
| 582 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.035 | $12.24万 | $564.50万 | -0.57% |
| 393 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.01327 | $22.46万 | $1,397.85万 | -1.40% |
| 508 |
ATApro
|
$0.0934 | $0.0972 | $0.0931 | $18.20万 | $2,202.71万 | -0.64% |
| 632 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1675 | $8.58万 | $1,730.84万 | -0.65% |
| 112 |
HUMAHuma Finance
|
$0.01007 | $0.01068 | $0.00985 | $200.80万 | $1,838.67万 | -5.45% |
| 104 |
ICPInternet Computer
|
$2.424 | $2.45 | $2.36 | $248.60万 | $13.62亿 | 2.71% |
| 306 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $47.57万 | $1,939.32万 | 0.51% |
| 623 |
CHRChromia
|
$0.01431 | $0.01507 | $0.01425 | $9.44万 | $1,461.28万 | 0.00% |
| 324 |
SHAZBSHAZB
|
$23.97 | $24.59 | $21.41 | $44.04万 | — | 9.50% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 411 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $29.48万 | $2,262.00万 | -0.33% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 378 |
ORCAOrca
|
$1.346 | $1.40 | $1.34 | $33.63万 | $8,465.26万 | -1.18% |
| 533 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.93万 | — | -12.46% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0706 | $24.27万 | $1.44亿 | -1.12% |
| 351 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02956 | $38.73万 | $4,162.88万 | 3.08% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $3.10 | $586.52万 | $651.36万 | 18.79% |
| 383 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,947.00 | $32.35万 | $7,221.13万 | -0.71% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Test - 比特币行情
Ethena USDe - 比特币行情
A链 - BTC行情
币安币 - 比特币
牛来 - 比特币行情
Nexpace - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
Prom - 币种排行
Gram - 比特币
Zilliqa - 比特币
Holo - 以太坊ETH价格
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
ONEchain - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 比特币行情
MegaETH - BTC行情
Starknet - 币种排行
大零币 - 比特币行情
Render - 加密货币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Gram - BTC行情
MegaETH - 加密货币行情
Reserve Rights - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 比特币
NFP - 数字货币市值
Aptos - 币种排行
JUST - 数字货币市值
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
QQQB - 加密货币行情
币安币 - 比特币
RWUSD - 比特币行情