24H 最高$1,530.19
24H 最低$1,465.73
今日开盘$1470.89
24H 成交量$11.32万
流通市值—
24H 涨跌额($48.91)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $100.42万 | $273.57万 | -1.07% |
| 584 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.29万 | $564.50万 | -1.41% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.50万 | $1,397.85万 | -2.49% |
| 509 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.18万 | $2,202.71万 | -0.32% |
| 636 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.32万 | $1,730.84万 | -0.71% |
| 113 |
HUMAHuma Finance
|
$0.01008 | $0.01068 | $0.00985 | $200.08万 | $1,838.67万 | -5.17% |
| 103 |
ICPInternet Computer
|
$2.415 | $2.45 | $2.36 | $248.56万 | $13.62亿 | 1.73% |
| 310 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $47.00万 | $1,939.32万 | 0.68% |
| 622 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.46万 | $1,461.28万 | -0.28% |
| 321 |
SHAZBSHAZB
|
$23.96 | $24.59 | $21.41 | $44.58万 | — | 8.42% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 414 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $29.10万 | $2,262.00万 | -1.10% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 377 |
ORCAOrca
|
$1.351 | $1.40 | $1.34 | $33.54万 | $8,465.26万 | -0.81% |
| 537 |
UVXYBUVXYB
|
$18.6 | $21.49 | $18.17 | $15.78万 | — | -12.18% |
| 459 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.06万 | $1.44亿 | -1.53% |
| 351 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02959 | $38.46万 | $4,162.88万 | 2.63% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $3.10 | $587.65万 | $651.36万 | 15.36% |
| 384 |
YFIyearn.finance
|
$1945 | $2,018.00 | $1,945.00 | $32.12万 | $7,221.13万 | -1.07% |
相关站点
共 40 个
Official Trump - 币种排行
比特现金 - 币种排行
THORChain - 比特币行情
瑞波币 - BTC行情
Test - 比特币行情
比特币 - BTC行情
Pyth Network - 币种排行
USD1 - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
BENQI - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 比特币行情
Particle - 比特币行情
Worldcoin - 以太坊ETH价格
A链 - 币种排行
Hedera - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 比特币行情
Holo - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
GNS - 比特币行情
Zilliqa - 以太坊ETH价格
Pyth Network - 币种排行
Holo - 以太坊ETH价格
Artificial - 比特币
波场 - 比特币
EUR - 数字货币市值
BEAMX - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情