24H 最高$0.223
24H 最低$0.214
今日开盘$0.215
24H 成交量$16.44万
流通市值$320.65万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.206994
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $101.26万 | $273.57万 | -0.29% |
| 583 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $12.20万 | $564.50万 | 0.00% |
| 394 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.51万 | $1,397.85万 | -1.40% |
| 504 |
ATApro
|
$0.0936 | $0.0972 | $0.0931 | $18.37万 | $2,202.71万 | -1.06% |
| 631 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1675 | $8.68万 | $1,730.84万 | -0.06% |
| 112 |
HUMAHuma Finance
|
$0.01006 | $0.01071 | $0.00985 | $199.80万 | $1,838.67万 | -5.45% |
| 103 |
ICPInternet Computer
|
$2.43 | $2.45 | $2.36 | $249.37万 | $13.62亿 | 2.84% |
| 307 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0583 | $47.38万 | $1,939.32万 | 1.02% |
| 623 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01425 | $9.40万 | $1,461.28万 | 0.56% |
| 323 |
SHAZBSHAZB
|
$24.06 | $24.59 | $21.41 | $44.30万 | — | 10.27% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 407 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $29.73万 | $2,262.00万 | -0.77% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 378 |
ORCAOrca
|
$1.353 | $1.40 | $1.34 | $33.56万 | $8,465.26万 | -0.81% |
| 532 |
UVXYBUVXYB
|
$18.55 | $21.49 | $18.17 | $15.97万 | — | -13.07% |
| 456 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $24.74万 | $1.44亿 | -0.70% |
| 351 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02954 | $38.70万 | $4,162.88万 | 3.41% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $3.10 | $585.92万 | $651.36万 | 17.93% |
| 383 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,947.00 | $32.48万 | $7,221.13万 | -0.71% |
相关站点
共 40 个
比特现金 - 比特币行情
Pyth Network - 比特币行情
Quant - 以太坊ETH价格
Test - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Zilliqa - BTC行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
World Liberty - 加密货币行情
比特现金 - 比特币行情
Prom - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nexpace - 币种排行
USD.AI - 数字货币市值
Starknet - 数字货币市值
POL - BTC行情
United Stables - BTC行情
Nexpace - 币种排行
Prom - 币种排行
Filecoin - BTC行情
Hyperliquid - 币种排行
Ondo - 比特币
Aptos - BTC行情
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 币种排行
Plasma - 比特币
EUR - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
Chainlink - BTC行情
NFP - 以太坊ETH价格
Sign - 比特币
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
GNS - 比特币行情